|
Time & Sales - Thursday 6/23/2011 Vol 26,210 Closed at .09
|
6
|
e.Digital
|
Jun 23, 2011 04:17PM
|
|
Time & Sales - Thursday 6/24/2010 Vol 104,640 Closed at .09
|
6
|
e.Digital
|
Jun 24, 2010 10:56PM
|
|
Time & Sales - Thursday 6/30/2011 Vol 2,532,538 Closed at .035
|
7
|
e.Digital
|
Jun 30, 2011 04:15PM
|
|
Time & Sales - Thursday 6/7/2012 Vol 144,600 Closed at .03
|
5
|
e.Digital
|
Jun 07, 2012 04:52PM
|
|
Time & Sales - Thursday 6/9/2011 Vol 19,835 Closed at .08
|
5
|
e.Digital
|
Jun 09, 2011 04:15PM
|
|
Time & Sales - Thursday 7/1/2010 Vol 136,510 Closed at .09
|
5
|
e.Digital
|
Jul 01, 2010 05:59PM
|
|
Time & Sales - Thursday 7/14/2011 Vol 194,431 Closed at .046
|
3
|
e.Digital
|
Jul 14, 2011 04:16PM
|
|
Time & Sales - Thursday 7/15/2010 Vol 239,330 Closed at .075
|
3
|
e.Digital
|
Jul 15, 2010 08:33PM
|
|
Time & Sales - Thursday 7/16/2009
|
1
|
e.Digital
|
Jul 16, 2009 04:25PM
|
|
Time & Sales - Thursday 7/2/2009
|
1
|
e.Digital
|
Jul 02, 2009 04:44PM
|
|
Time & Sales - Thursday 7/21/2011 Vol 354,412 Closed at .042
|
7
|
e.Digital
|
Jul 21, 2011 04:20PM
|
|
Time & Sales - Thursday 7/22/2010 Vol 143,220 Closed at .075
|
5
|
e.Digital
|
Jul 22, 2010 08:53PM
|
|
Time & Sales - Thursday 7/23/2009
|
1
|
e.Digital
|
Jul 23, 2009 04:20PM
|
|
Time & Sales - Thursday 7/28/2011 Vol 444,270 Closed at .041
|
3
|
e.Digital
|
Jul 28, 2011 04:17PM
|
|
Time & Sales - Thursday 7/29/2010 Vol 84,755 Closed at .09
|
3
|
e.Digital
|
Jul 29, 2010 04:47PM
|
|
Time & Sales - Thursday 7/30/2009
|
2
|
e.Digital
|
Jul 30, 2009 04:22PM
|
|
Time & Sales - Thursday 7/7/2011 Vol 590,491 Closed at .048
|
9
|
e.Digital
|
Jul 07, 2011 04:16PM
|
|
Time & Sales - Thursday 7/8/2010 Vol 58,750 Closed at .085
|
3
|
e.Digital
|
Jul 08, 2010 04:52PM
|
|
Time & Sales - Thursday 7/9/2009
|
1
|
e.Digital
|
Jul 09, 2009 04:55PM
|
|
Time & Sales - Thursday 8/11/2011 Vol 325,330 Closed at .035
|
5
|
e.Digital
|
Aug 11, 2011 04:16PM
|
