|
Time & Sales Monday 5/20/13 Vol 139,260 Closed at $.1583
|
10
|
e.Digital
|
May 20, 2013 04:21PM
|
|
Time & Sales Monday 5/13/13 Vol 182,000 Closed at $.153
|
6
|
e.Digital
|
May 13, 2013 04:25PM
|
|
Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725
|
8
|
e.Digital
|
Apr 08, 2013 04:19PM
|
|
Time & Sales Monday 4/29/13 Vol 32,480 Closed at $.16
|
8
|
e.Digital
|
Apr 29, 2013 06:26PM
|
|
Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)
|
8
|
e.Digital
|
Apr 22, 2013 04:35PM
|
|
Time & Sales Monday 4/15/13 Vol 43,130 Closed at $.1571
|
8
|
e.Digital
|
Apr 15, 2013 04:47PM
|
|
Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18
|
11
|
e.Digital
|
Apr 01, 2013 04:25PM
|
|
Time & Sales Monday 3/4/13 Vol 120,410 Closed at $.1386
|
8
|
e.Digital
|
Mar 04, 2013 04:33PM
|
|
Time & Sales Monday 3/25/13 Vol 15,680 Closed at $.135
|
7
|
e.Digital
|
Mar 25, 2013 04:25PM
|
|
Time & Sales Monday 3/18/13 Vol 94,250 Closed at $.13
|
6
|
e.Digital
|
Mar 18, 2013 04:21PM
|
|
Time & Sales Monday 3/11/13 Vol 104,060 Closed at $.139
|
8
|
e.Digital
|
Mar 11, 2013 04:37PM
|
|
Time & Sales Monday 2/4/13 Vol 272,590 Closed at $.1899
|
11
|
e.Digital
|
Feb 04, 2013 04:20PM
|
|
Time & Sales Monday 2/25/13 Vol 309,790 Closed at $.131 (.138 after Bell)
|
7
|
e.Digital
|
Feb 25, 2013 04:24PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179 (.18 after Bell)
|
7
|
e.Digital
|
Feb 11, 2013 04:36PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179
|
10
|
e.Digital
|
Feb 11, 2013 04:20PM
|
|
Time & Sales Monday 12/31/12 Vol 438,860 Closed at $.1275
|
7
|
e.Digital
|
Dec 31, 2012 04:51PM
|
|
Time & Sales Monday 12/3/12 Vol 1,612,601 Closed at $.14
|
14
|
e.Digital
|
Dec 03, 2012 04:23PM
|
|
Time & Sales Monday 12/17/12 Vol 363,220 Closed at $.1111
|
7
|
e.Digital
|
Dec 17, 2012 04:25PM
|
|
Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144
|
8
|
e.Digital
|
Dec 10, 2012 04:21PM
|
|
Time & Sales Monday 11/5/12 Vol 45,440 Closed at $.075
|
5
|
e.Digital
|
Nov 05, 2012 04:40PM
|
