|
Time & Sales - Wednesday 12/9/15 Vol 4,480 Closed at $0.075
|
8
|
e.Digital
|
Dec 09, 2015 04:19PM
|
|
Time & Sales - Wednesday 12/4/13 Vol 330,260 Closed at $0.0615
|
7
|
e.Digital
|
Dec 04, 2013 04:29PM
|
|
Time & Sales - Wednesday 12/31/14 Vol 844,247 Closed at $0.128
|
8
|
e.Digital
|
Dec 31, 2014 04:57PM
|
|
Time & Sales - Wednesday 12/30/2009 Vol 93,380 Closed at .16
|
3
|
e.Digital
|
Dec 30, 2009 04:35PM
|
|
Time & Sales - Wednesday 12/30/15 Vol 752,770 Closed at $0.0415
|
7
|
e.Digital
|
Dec 30, 2015 04:25PM
|
|
Time & Sales - Wednesday 12/3/14 Vol 360,730 Closed at $0.0371
|
4
|
e.Digital
|
Dec 03, 2014 04:20PM
|
|
Time & Sales - Wednesday 12/24/14 Vol 566,090 Closed at $0.10
|
9
|
e.Digital
|
Dec 24, 2014 02:09PM
|
|
Time & Sales - Wednesday 12/23/2009 Vol 255,020 Closed at .15
|
3
|
e.Digital
|
Dec 23, 2009 04:42PM
|
|
Time & Sales - Wednesday 12/23/15 Vol 261,950 Closed at $0.0415
|
6
|
e.Digital
|
Dec 23, 2015 04:54PM
|
|
Time & Sales - Wednesday 12/2/15 Vol 330,640 Closed at $0.0635
|
12
|
e.Digital
|
Dec 02, 2015 07:52PM
|
|
Time & Sales - Wednesday 12/18/13 Vol 134,890 Closed at $0.0649
|
7
|
e.Digital
|
Dec 18, 2013 05:19PM
|
|
Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
|
8
|
e.Digital
|
Dec 17, 2014 04:30PM
|
|
Time & Sales - Wednesday 12/16/2009 Vol 90,770 Closed at .16
|
2
|
e.Digital
|
Dec 16, 2009 04:35PM
|
|
Time & Sales - Wednesday 12/16/15 Vol 322,015 Closed at $0.05
|
5
|
e.Digital
|
Dec 16, 2015 05:07PM
|
|
Time & Sales - Wednesday 12/11/13 Vol 117,450 Closed at $0.059 .063 after bell
|
6
|
e.Digital
|
Dec 11, 2013 04:20PM
|
|
Time & Sales - Wednesday 12/10/14 Vol 92,740 Closed at $0.0402
|
4
|
e.Digital
|
Dec 10, 2014 04:47PM
|
|
Time & Sales - Wednesday 11/9/16 Vol 95,650 Closed at $0.07
|
7
|
e.Digital
|
Nov 09, 2016 04:24PM
|
|
Time & Sales - Wednesday 11/6/13 Vol 37,040 Closed at $0.0762
|
7
|
e.Digital
|
Nov 06, 2013 04:25PM
|
|
Time & Sales - Wednesday 11/5/14 Vol 59,960 Closed at $0.0359
|
6
|
e.Digital
|
Nov 05, 2014 04:32PM
|
|
Time & Sales - Wednesday 11/4/15 Vol 102,457 Closed at $0.0585
|
8
|
e.Digital
|
Nov 04, 2015 04:20PM
|
