|
Time & Sales - Monday 1/4/2010 Vol 3,800 Closed at .155
|
3
|
e.Digital
|
Jan 04, 2010 04:19PM
|
|
Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15
|
2
|
e.Digital
|
Jan 05, 2010 04:11PM
|
|
Time & Sales - Wednesday 1/6/2010 Vol 150,775 Closed at .16
|
2
|
e.Digital
|
Jan 06, 2010 04:07PM
|
|
Time & Sales - Thursday 1/7/2010 Vol 41,630 Closed at .155
|
3
|
e.Digital
|
Jan 07, 2010 04:24PM
|
|
Time & Sales - Friday 1/8/2010 Vol 133,759 Closed at .15
|
5
|
e.Digital
|
Jan 08, 2010 04:26PM
|
|
Time & Sales - Monday 1/11/2010 Vol 86,130 Closed at .15 (?)
|
3
|
e.Digital
|
Jan 11, 2010 06:17PM
|
|
Time & Sales - Tuesday 1/12/2010 Vol 291,000 Closed at .145
|
2
|
e.Digital
|
Jan 12, 2010 05:19PM
|
|
Time & Sales - Wednesday 1/13/2010 Vol 112,892 Closed at .145
|
4
|
e.Digital
|
Jan 13, 2010 06:07PM
|
|
Time & Sales - Thursday 1/14/2010 Vol 49,850 Closed at .15
|
4
|
e.Digital
|
Jan 14, 2010 05:22PM
|
|
Time & Sales - Friday 1/15/2010 Vol 127,150 Closed at .15
|
4
|
e.Digital
|
Jan 15, 2010 04:24PM
|
|
Time & Sales - Tuesday 1/19/2010 Vol 154,143 Closed at .155
|
3
|
e.Digital
|
Jan 19, 2010 04:42PM
|
|
Time & Sales - Wednesday 1/20/2010 Vol 122,510 Closed at .16
|
4
|
e.Digital
|
Jan 20, 2010 04:58PM
|
|
Time & Sales - Thursday 1/21/2010 Vol 98,490 Closed at .16
|
5
|
e.Digital
|
Jan 21, 2010 05:57PM
|
|
Time & Sales - Friday 1/22/2010 Vol 171,840 Closed at .152
|
5
|
e.Digital
|
Jan 22, 2010 04:29PM
|
|
Away from main computer this week
|
4
|
e.Digital
|
Jan 24, 2010 07:09PM
|
|
AHA!
|
7
|
e.Digital
|
Jan 25, 2010 02:07PM
|
|
Time and Sales Thursday 1/28/2010 Vol 65,435 Closed at .15
|
6
|
e.Digital
|
Jan 28, 2010 06:21PM
|
|
Time & Sales Friday 1/29/2010 Vol 111,355 Closed at .155 (sorry about format)
|
2
|
e.Digital
|
Jan 29, 2010 06:39PM
|
|
Time & Sales - Thursday 2/4/2010 Vol 221,520 Closed at .155
|
3
|
e.Digital
|
Feb 04, 2010 05:12PM
|
|
Time & Sales - Friday 2/5/2010 Vol 19,290 Closed at .155
|
6
|
e.Digital
|
Feb 05, 2010 04:48PM
|
