|
Time & Sales - Friday 3/4/2011 Vol 353,872 Closed at .09
|
6
|
e.Digital
|
Mar 04, 2011 04:17PM
|
|
Time & Sales - Monday 3/7/2011 Vol 160,906 Closed at .0905
|
7
|
e.Digital
|
Mar 07, 2011 04:17PM
|
|
Time & Sales - Tuesday 3/8/2011 Vol 158,470 Closed at .10
|
7
|
e.Digital
|
Mar 08, 2011 04:37PM
|
|
Time & Sales - Wednesday 3/9/2011 Vol 174,571 Closed at .10
|
7
|
e.Digital
|
Mar 09, 2011 04:18PM
|
|
Time & Sales - Thursday 3/10/2011 Vol 192,902 Closed at .09
|
7
|
e.Digital
|
Mar 10, 2011 04:16PM
|
|
Time & Sales - Friday 3/11/2011 Vol 90,573 Closed at .10
|
7
|
e.Digital
|
Mar 11, 2011 04:16PM
|
|
Time & Sales - Monday 3/14/2011 Vol 152,865 Closed at .093
|
6
|
e.Digital
|
Mar 14, 2011 05:26PM
|
|
Time & Sales - Tuesday 3/15/2011 Vol 133,721 Closed at .099
|
5
|
e.Digital
|
Mar 15, 2011 04:17PM
|
|
Time & Sales - Wednesday 3/16/2011 Vol 218,740 Closed at .09
|
5
|
e.Digital
|
Mar 16, 2011 05:05PM
|
|
Time & Sales - Thursday 3/17/2011 Vol 130,563 Closed at .099
|
6
|
e.Digital
|
Mar 17, 2011 04:35PM
|
|
Time & Sales - Friday 3/18/2011 Vol 99,189 Closed at .091
|
7
|
e.Digital
|
Mar 18, 2011 04:16PM
|
|
Time & Sales - Monday 3/21/2011 Vol 165,205 Closed at .089
|
4
|
e.Digital
|
Mar 21, 2011 04:16PM
|
|
Time & Sales - Tuesday 3/12/2011 Vol 168,668 Closed at .09
|
8
|
e.Digital
|
Mar 22, 2011 04:16PM
|
|
Time & Sales - Wednesday 3/23/2011 Vol 152,765 Closed at .09
|
6
|
e.Digital
|
Mar 23, 2011 04:22PM
|
|
Time & Sales - Thursday 3/24/2011 Vol 132,335 Closed at .091
|
5
|
e.Digital
|
Mar 24, 2011 04:28PM
|
|
Time & Sales - Friday 3/25/2011 Vol 233,250 Closed at .09
|
7
|
e.Digital
|
Mar 25, 2011 04:18PM
|
|
Time & Sales - Monday 3/28/2011 Vol 98,800 Closed at .094
|
4
|
e.Digital
|
Mar 28, 2011 04:25PM
|
|
Time & Sales - Tuesday 3/29/2011 Vol 68,150 Closed at .091
|
5
|
e.Digital
|
Mar 29, 2011 04:15PM
|
|
Time & Sales - Wednesday 3/30/2011 Vol 134,875 Closed at .093
|
6
|
e.Digital
|
Mar 30, 2011 04:17PM
|
|
Time & Sales - Thursday 3/31/2011 Vol 152,140 Closed at .095
|
5
|
e.Digital
|
Mar 31, 2011 04:16PM
|
