Time & Sales - Tuesday 2/17/15 Vol 245,310 Closed at $0.1015
|
5
|
e.Digital
|
Feb 17, 2015 05:04PM
|
Time & Sales - Tuesday 2/16/16 Vol 72,440 Closed at $0.0371
|
7
|
e.Digital
|
Feb 16, 2016 04:23PM
|
Time & Sales - Tuesday 2/14/2012 Vol 17,630 Closed at .0271
|
5
|
e.Digital
|
Feb 14, 2012 04:41PM
|
Time & Sales - Tuesday 2/14/17 Vol 100,920 Closed at $0.0401
|
5
|
e.Digital
|
Feb 14, 2017 04:57PM
|
Time & Sales - Tuesday 2/13/18 Vol 116,140 Closed at $0.002
|
1
|
e.Digital
|
Feb 13, 2018 04:22PM
|
Time & Sales - Tuesday 2/12/19 Vol 300 Closed at $0.0001
|
2
|
e.Digital
|
Feb 12, 2019 05:13PM
|
Time & Sales - Tuesday 2/11/14 Vol 38,220 Closed at $0.07
|
10
|
e.Digital
|
Feb 11, 2014 04:35PM
|
Time & Sales - Tuesday 2/10/15 Vol 181,640 Closed at $0.1013
|
7
|
e.Digital
|
Feb 10, 2015 04:23PM
|
Time & Sales - Tuesday 12/9/14 Vol 251,190 Closed at $0.0376
|
4
|
e.Digital
|
Dec 09, 2014 05:20PM
|
Time & Sales - Tuesday 12/8/2009 Vol 33,450 Closed at .155
|
2
|
e.Digital
|
Dec 08, 2009 04:39PM
|
Time & Sales - Tuesday 12/8/15 Vol 21,780 Closed at $0.0555
|
6
|
e.Digital
|
Dec 08, 2015 04:31PM
|
Time & Sales - Tuesday 12/6/16 Vol 299,220 Closed at $0.05
|
4
|
e.Digital
|
Dec 06, 2016 04:51PM
|
Time & Sales - Tuesday 12/5/17 Vol 379,940 Closed at $0.0033
|
2
|
e.Digital
|
Dec 05, 2017 04:37PM
|
Time & Sales - Tuesday 12/4/18 Vol 38,750 Closed at $0.0001
|
1
|
e.Digital
|
Dec 04, 2018 05:17PM
|
Time & Sales - Tuesday 12/31/13 Vol 117,790 Closed at $0.079
|
7
|
e.Digital
|
Dec 31, 2013 04:36PM
|
Time & Sales - Tuesday 12/30/14 Vol 1,471,425 Closed at $0.115
|
10
|
e.Digital
|
Dec 30, 2014 04:26PM
|
Time & Sales - Tuesday 12/3/13 Vol 65,470 Closed at $0.069
|
5
|
e.Digital
|
Dec 03, 2013 04:34PM
|
Time & Sales - Tuesday 12/29/2009 Vol 108,020 Closed at .165
|
3
|
e.Digital
|
Dec 29, 2009 04:24PM
|
Time & Sales - Tuesday 12/29/15 Vol 564,620 Closed at $0.0375
|
6
|
e.Digital
|
Dec 29, 2015 05:05PM
|
Time & Sales - Tuesday 12/27/16 Vol 726,260 Closed at $0.0425
|
5
|
e.Digital
|
Dec 27, 2016 04:47PM
|