|
Time & Sales - Tuesday 5/5/15 Vol 29,430 Closed at $0.095
|
6
|
e.Digital
|
May 05, 2015 04:28PM
|
|
Time & Sales - Monday 5/4/15 Vol 27,010 Closed at $0.09342
|
5
|
e.Digital
|
May 04, 2015 04:19PM
|
|
Time & Sales - Friday 5/1/15 Vol 88,980 Closed at $0.09
|
7
|
e.Digital
|
May 01, 2015 04:30PM
|
|
Time & Sales - Thursday 4/30/15 Vol 77,990 Closed at $0.0875
|
8
|
e.Digital
|
Apr 30, 2015 05:11PM
|
|
Pneumococcal Vaccines
|
2
|
e.Digital
|
Apr 30, 2015 03:07PM
|
|
Time & Sales - Wednesday 4/29/15 Vol 61,640 Closed at $0.09
|
5
|
e.Digital
|
Apr 29, 2015 04:40PM
|
|
Time & Sales - Tuesday 4/28/15 Vol 224,630 Closed at $0.09
|
4
|
e.Digital
|
Apr 28, 2015 04:21PM
|
|
Time & Sales - Monday 4/27/15 Vol 96,420 Closed at $0.093
|
7
|
e.Digital
|
Apr 27, 2015 04:28PM
|
|
Time & Sales - Friday 4/24/15 Vol 44,120 Closed at $0.097
|
6
|
e.Digital
|
Apr 24, 2015 04:19PM
|
|
Time & Sales - Thursday 4/23/15 Vol 131,000 Closed at $0.0965
|
5
|
e.Digital
|
Apr 23, 2015 04:33PM
|
|
Time & Sales - Wednesday 4/22/15 Vol 51,780 Closed at $0.099
|
9
|
e.Digital
|
Apr 22, 2015 04:42PM
|
|
Time & Sales - Tuesday 4/21/15 Vol 237,030 Closed at $0.098
|
7
|
e.Digital
|
Apr 21, 2015 04:27PM
|
|
Time & Sales - Monday 4/20/15 Vol 54,180 Closed at $0.10
|
5
|
e.Digital
|
Apr 20, 2015 04:20PM
|
|
Time & Sales - Friday 4/17/15 Vol 6,460 Closed at $0.105
|
4
|
e.Digital
|
Apr 17, 2015 04:22PM
|
|
Time & Sales - Thursday 4/16/15 Vol 181,240 Closed at $0.1049
|
5
|
e.Digital
|
Apr 16, 2015 04:43PM
|
|
Time & Sales - Wednesday 4/15/15 Vol 115,910 Closed at $0.10
|
7
|
e.Digital
|
Apr 15, 2015 05:39PM
|
|
Time & Sales - Tuesday 4/14/15 Vol 75,240 Closed at $0.1049
|
11
|
e.Digital
|
Apr 14, 2015 04:30PM
|
|
Time & Sales - Monday 4/13/15 Vol 166,650 Closed at $0.105
|
6
|
e.Digital
|
Apr 13, 2015 04:19PM
|
|
Time & Sales - Friday 4/10/15 Vol 254,460 Closed at $0.108
|
7
|
e.Digital
|
Apr 10, 2015 04:21PM
|
|
Time & Sales - Thursday 4/9/15 Vol 89,310 Closed at $0.109
|
6
|
e.Digital
|
Apr 09, 2015 04:23PM
|
