|
Time & Sales - Tuesday 3/10/15 Vol 82,030 Closed at $0.11
|
9
|
e.Digital
|
Mar 10, 2015 04:51PM
|
|
Time & Sales - Monday 3/9/15 Vol 455,620 Closed at $0.1015
|
3
|
e.Digital
|
Mar 09, 2015 04:25PM
|
|
Time & Sales - Friday 3/6/15 Vol 188,250 Closed at $0.11
|
5
|
e.Digital
|
Mar 06, 2015 04:29PM
|
|
Time & Sales - Thursday 3/5/15 Vol 63,100 Closed at $0.111
|
5
|
e.Digital
|
Mar 05, 2015 04:20PM
|
|
Time & Sales - Wednesday 3/4/15 Vol 28,110 Closed at $0.1125
|
5
|
e.Digital
|
Mar 04, 2015 04:36PM
|
|
Time & Sales - Tuesday 3/3/15 Vol 117,990 Closed at $0.1129
|
7
|
e.Digital
|
Mar 03, 2015 04:20PM
|
|
Time & Sales - Monday 3/2/15 Vol 122,680 Closed at $0.1163
|
7
|
e.Digital
|
Mar 02, 2015 07:02PM
|
|
Time & Sales - Friday 2/27/15 Vol 45,560 Closed at $0.1151
|
5
|
e.Digital
|
Feb 27, 2015 04:57PM
|
|
Time & Sales - Thursday 2/26/15 Vol 70,910 Closed at $0.12
|
5
|
e.Digital
|
Feb 26, 2015 04:32PM
|
|
Apple Guilty Of Patent Infringement, To Pay $ 533 Million To Little Known Owner
|
8
|
e.Digital
|
Feb 26, 2015 12:12AM
|
|
Time & Sales - Wednesday 2/25/15 Vol 115,370 Closed at $0.125
|
4
|
e.Digital
|
Feb 25, 2015 04:33PM
|
|
Time & Sales - Tuesday 2/24/15 Vol 193,950 Closed at $0.1269
|
6
|
e.Digital
|
Feb 24, 2015 04:25PM
|
|
Time & Sales - Monday 2/23/15 Vol 967,442 Closed at $0.125
|
9
|
e.Digital
|
Feb 23, 2015 04:29PM
|
|
Time & Sales - Friday 2/20/15 Vol 495,760 Closed at $0.109
|
6
|
e.Digital
|
Feb 20, 2015 04:26PM
|
|
Time & Sales - Thursday 2/19/15 Vol 228,250 Closed at $0.10315
|
6
|
e.Digital
|
Feb 19, 2015 04:25PM
|
|
Time & Sales - Wednesday 2/18/15 Vol 395,320 Closed at $0.107
|
6
|
e.Digital
|
Feb 18, 2015 04:29PM
|
|
Time & Sales - Tuesday 2/17/15 Vol 245,310 Closed at $0.1015
|
5
|
e.Digital
|
Feb 17, 2015 05:04PM
|
|
Time & Sales - Friday 2/13/15 Vol 79,970 Closed at $0.10334
|
6
|
e.Digital
|
Feb 13, 2015 04:41PM
|
|
Time & Sales - Thursday 2/12/15 Vol 115,510 Closed at $0.1015
|
6
|
e.Digital
|
Feb 12, 2015 04:36PM
|
|
Time & Sales - Wednesday 2/11/15 Vol 74,300 Closed at $0.1013
|
9
|
e.Digital
|
Feb 11, 2015 04:24PM
|
