|
Time & Sales - Tuesday 3/8/2011 Vol 158,470 Closed at .10
|
7
|
e.Digital
|
Mar 08, 2011 04:37PM
|
|
Time & Sales - Tuesday 3/30/2010 Vol 682,810 Closed at .13
|
6
|
e.Digital
|
Mar 30, 2010 06:06PM
|
|
Time & Sales - Tuesday 3/29/2011 Vol 68,150 Closed at .091
|
5
|
e.Digital
|
Mar 29, 2011 04:15PM
|
|
Time & Sales - Tuesday 3/23/2010 Vol 212,380 Closed at .13
|
5
|
e.Digital
|
Mar 23, 2010 05:47PM
|
|
Time & Sales - Tuesday 3/2/2010 Vol 54,430 Closed at .135
|
4
|
e.Digital
|
Mar 02, 2010 06:30PM
|
|
Time & Sales - Tuesday 3/16/2010 Vol 105,110 Closed at .135
|
5
|
e.Digital
|
Mar 16, 2010 04:55PM
|
|
Time & Sales - Tuesday 3/15/2011 Vol 133,721 Closed at .099
|
5
|
e.Digital
|
Mar 15, 2011 04:17PM
|
|
Time & Sales - Tuesday 3/12/2011 Vol 168,668 Closed at .09
|
8
|
e.Digital
|
Mar 22, 2011 04:16PM
|
|
Time & Sales - Tuesday 3/1/2011 Vol 146,053 Closed at .095
|
6
|
e.Digital
|
Mar 01, 2011 04:14PM
|
|
Time & Sales - Tuesday 2/9/2010 Vol 155,280 Closed at .155
|
5
|
e.Digital
|
Feb 09, 2010 04:28PM
|
|
Time & Sales - Tuesday 2/8/2011 Vol 30,044 Closed at .10
|
7
|
e.Digital
|
Feb 08, 2011 04:24PM
|
|
Time & Sales - Tuesday 2/23/2010 Vol 99,990 Closed at .145
|
5
|
e.Digital
|
Feb 23, 2010 04:24PM
|
|
Time & Sales - Tuesday 2/22/2011 Vol 400,300 Closed at .09
|
5
|
e.Digital
|
Feb 22, 2011 04:22PM
|
|
Time & Sales - Tuesday 2/16/2010 Vol 211,218 Closed at .14
|
6
|
e.Digital
|
Feb 16, 2010 04:39PM
|
|
Time & Sales - Tuesday 2/15/2011 Vol 78,640 Closed at .10
|
7
|
e.Digital
|
Feb 15, 2011 04:20PM
|
|
Time & Sales - Tuesday 2/1/2011 Vol 328,130 Closed at .11
|
7
|
e.Digital
|
Feb 01, 2011 04:47PM
|
|
Time & Sales - Tuesday 12/7/2010 Vol 237,655 Closed at .105
|
5
|
e.Digital
|
Dec 07, 2010 04:27PM
|
|
Time & Sales - Tuesday 12/6/2011 Vol 219,850 Closed at .0272
|
5
|
e.Digital
|
Dec 06, 2011 05:01PM
|
|
Time & Sales - Tuesday 12/28/2010 Vol 405,323 Closed at .095
|
5
|
e.Digital
|
Dec 28, 2010 04:21PM
|
|
Time & Sales - Tuesday 12/21/2010 Vol 31,600 Closed at .096
|
4
|
e.Digital
|
Dec 21, 2010 04:39PM
|
