|
Time & Sales - Tuesday 12/20/2011 Vol 363,100 Closed at .02
|
5
|
e.Digital
|
Dec 20, 2011 04:25PM
|
|
Time & Sales - Tuesday 12/14/2010 Vol 134,460 Closed at .10
|
5
|
e.Digital
|
Dec 14, 2010 04:49PM
|
|
Time & Sales - Tuesday 12/13/2011 Vol 438,660 Closed at .028
|
5
|
e.Digital
|
Dec 13, 2011 04:58PM
|
|
Time & Sales - Tuesday 12/1/2009 Vol 154,540
|
3
|
e.Digital
|
Dec 01, 2009 06:44PM
|
|
Time & Sales - Tuesday 11/9/2010 Vol 243,317 Closed at .095
|
6
|
e.Digital
|
Nov 09, 2010 04:33PM
|
|
Time & Sales - Tuesday 11/8/2011 Vol 125,200 Closed at .025
|
5
|
e.Digital
|
Nov 08, 2011 04:20PM
|
|
Time & Sales - Tuesday 11/30/2010 Vol 48,768 Closed at .105
|
6
|
e.Digital
|
Nov 30, 2010 04:30PM
|
|
Time & Sales - Tuesday 11/3/2009 Time & Sales Vol 697,990
|
4
|
e.Digital
|
Nov 03, 2009 05:10PM
|
|
Time & Sales - Tuesday 11/24/2009 Vol 60,760
|
1
|
e.Digital
|
Nov 24, 2009 04:25PM
|
|
Time & Sales - Tuesday 11/2/2010 Vol 52,340 Closed at .09
|
4
|
e.Digital
|
Nov 02, 2010 05:45PM
|
|
Time & Sales - Tuesday 11/17/2009 Vol 463,065
|
|
e.Digital
|
Nov 17, 2009 04:21PM
|
|
Time & Sales - Tuesday 11/16/2010 Vol 373,279 Closed at .095
|
7
|
e.Digital
|
Nov 16, 2010 04:27PM
|
|
Time & Sales - Tuesday 11/15/2011 Vol 5,250 Closed at .026
|
5
|
e.Digital
|
Nov 15, 2011 04:46PM
|
|
Time & Sales - Tuesday 11/10/2009 - Vol 236,944
|
2
|
e.Digital
|
Nov 10, 2009 04:05PM
|
|
Time & Sales - Tuesday 11/1/2011 Vol 70,890 Closed at .029
|
6
|
e.Digital
|
Nov 01, 2011 04:24PM
|
|
Time & Sales - Tuesday 10/6/2009 Vol 155,090
|
3
|
e.Digital
|
Oct 06, 2009 05:42PM
|
|
Time & Sales - Tuesday 10/5/2010 Vol 125,535 Closed at .095
|
6
|
e.Digital
|
Oct 05, 2010 04:49PM
|
|
Time & Sales - Tuesday 10/4/2011 Vol 121,460 Closed at .026
|
5
|
e.Digital
|
Oct 04, 2011 05:19PM
|
|
Time & Sales - Tuesday 10/27/2009 Vol 1,118,179
|
3
|
e.Digital
|
Oct 27, 2009 04:16PM
|
|
Time & Sales - Tuesday 10/26/2010 Vol 77,445 Closed at .086
|
4
|
e.Digital
|
Oct 26, 2010 04:24PM
|
