|
Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028
|
6
|
e.Digital
|
Oct 25, 2011 04:19PM
|
|
Time & Sales - Tuesday 10/20/2009 Vol 347,190
|
2
|
e.Digital
|
Oct 20, 2009 04:19PM
|
|
Time & Sales - Tuesday 10/19/2010 Vol 155,972 Closed at .0851
|
4
|
e.Digital
|
Oct 19, 2010 04:28PM
|
|
Time & Sales - Tuesday 10/18/2011 Vol 120,600 Closed at .026
|
7
|
e.Digital
|
Oct 18, 2011 04:16PM
|
|
Time & Sales - Tuesday 10/13/2009 Vol 737,476
|
2
|
e.Digital
|
Oct 13, 2009 04:04PM
|
|
Time & Sales - Tuesday 10/12/2010 Vol 252,812 Closed at .085
|
6
|
e.Digital
|
Oct 12, 2010 04:58PM
|
|
Time & Sales - Tuesday 10/11/2011 Vol 204,690 Closed at .033
|
5
|
e.Digital
|
Oct 11, 2011 04:24PM
|
|
Time & Sales - Tuesday 1/4/2011 Vol 73,090 Closed at .095
|
5
|
e.Digital
|
Jan 04, 2011 04:19PM
|
|
Time & Sales - Tuesday 1/25/2011 Vol 230,620 Closed at .10
|
5
|
e.Digital
|
Jan 25, 2011 04:42PM
|
|
Time & Sales - Tuesday 1/18/2011 Vol 451,050 Closed at .095
|
7
|
e.Digital
|
Jan 18, 2011 04:21PM
|
|
Time & Sales - Tuesday 1/12/2010 Vol 291,000 Closed at .145
|
2
|
e.Digital
|
Jan 12, 2010 05:19PM
|
|
Time & Sales - Tuesday 1/11/2011 Vol 88,291 Closed at .1025
|
3
|
e.Digital
|
Jan 11, 2011 04:18PM
|
|
Time & Sales - Thursday 9/8/16 Vol 20,520 Closed at $0.08
|
13
|
e.Digital
|
Sep 08, 2016 04:19PM
|
|
Time & Sales - Thursday 9/7/17 Vol 1,180,000 Closed at $0.0025
|
5
|
e.Digital
|
Sep 07, 2017 04:43PM
|
|
Time & Sales - Thursday 9/6/18 Vol 86 Closed at $0.0005
|
3
|
e.Digital
|
Sep 06, 2018 05:03PM
|
|
Time & Sales - Thursday 9/5/13 Vol 130,390 Closed at $0.0678
|
5
|
e.Digital
|
Sep 05, 2013 04:22PM
|
|
Time & Sales - Thursday 9/4/14 Vol 243,880 Closed at $0.041
|
5
|
e.Digital
|
Sep 04, 2014 05:30PM
|
|
Time & Sales - Thursday 9/3/15 Vol 506,671 Closed at $0.04893
|
7
|
e.Digital
|
Sep 04, 2015 09:27AM
|
|
Time & Sales - Thursday 9/29/16 Vol 101,150 Closed at $0.071
|
11
|
e.Digital
|
Sep 29, 2016 04:38PM
|
|
Time & Sales - Thursday 9/28/17 Vol 3,010,000 Closed at $0.0054
|
8
|
e.Digital
|
Sep 28, 2017 04:48PM
|
