Time & Sales - Tuesday 3/21/17 Vol 12,070 Closed at $0.0349
|
5
|
e.Digital
|
Mar 21, 2017 04:26PM
|
Time & Sales Tuesday 7/3/12 Vol 29,390 Closed at $.032
|
5
|
e.Digital
|
Jul 03, 2012 06:56PM
|
Time & Sales - Wednesday 10/20/2010 Vol 228,506 Closed at .089
|
5
|
e.Digital
|
Oct 20, 2010 06:56PM
|
Time & Sales - Tuesday 3/16/2010 Vol 105,110 Closed at .135
|
5
|
e.Digital
|
Mar 16, 2010 04:55PM
|
Time & Sales - Friday 7/17/15 Vol 47,990 Closed at $0.0804
|
5
|
e.Digital
|
Jul 17, 2015 05:03PM
|
Time & Sales - Thursday 4/23/15 Vol 131,000 Closed at $0.0965
|
5
|
e.Digital
|
Apr 23, 2015 04:33PM
|
Time & Sales - Tuesday 8/29/17 Vol 1,920,000 Closed at $0.0011
|
5
|
e.Digital
|
Aug 29, 2017 05:16PM
|
Time & Sales - Tuesday 5/17/16 Vol 132,740 Closed at $0.039
|
5
|
e.Digital
|
May 17, 2016 04:26PM
|
Time & Sales - Thursday 1/19/17 Vol 97,360 Closed at $0.0399
|
5
|
e.Digital
|
Jan 20, 2017 02:47AM
|
Time & Sales - Thursday 9/7/17 Vol 1,180,000 Closed at $0.0025
|
5
|
e.Digital
|
Sep 07, 2017 04:43PM
|
Time & Sales Friday 8/3/12 Vol 133,200 Closed at $.0291
|
5
|
e.Digital
|
Aug 03, 2012 05:04PM
|
Time & Sales - Wednesday 10/6/2010 Vol 267,624 Closed at .085
|
5
|
e.Digital
|
Oct 06, 2010 05:48PM
|
Time & Sales - Friday 12/9/2011 Vol 71,410 Closed at .024
|
5
|
e.Digital
|
Dec 09, 2011 07:41PM
|
Time & Sales - Thursday 4/7/16 Vol 52,420 Closed at $0.04
|
5
|
e.Digital
|
Apr 07, 2016 04:58PM
|
Time & Sales - Wednesday 3/16/2011 Vol 218,740 Closed at .09
|
5
|
e.Digital
|
Mar 16, 2011 05:05PM
|
Time & Sales - Wednesday 6/30/2010 Vol 452,458 Closed at .09
|
5
|
e.Digital
|
Jun 30, 2010 04:32PM
|
Time & Sales - Tuesday 12/22/15 Vol 401,620 Closed at $0.045
|
5
|
e.Digital
|
Dec 22, 2015 07:19PM
|
Time & Sales - Wednesday 5/9/2012 Vol 539,690 Closed at .03
|
5
|
e.Digital
|
May 09, 2012 04:23PM
|
Time & Sales - Tuesday 7/19/2011 Vol 197,850 Closed at .044
|
5
|
e.Digital
|
Jul 19, 2011 04:15PM
|
Time & Sales - Friday 1/21/2011 Vol 209,721 Closed at .10
|
5
|
e.Digital
|
Jan 21, 2011 04:19PM
|