|
Time & Sales - Friday 10/10/14 Vol 50,000 Closed at $0.04
|
8
|
e.Digital
|
Oct 10, 2014 04:47PM
|
|
Time & Sales - Friday 12/27/13 Vol 382,620 Closed at $0.08
|
8
|
e.Digital
|
Dec 27, 2013 04:27PM
|
|
Time & Sales - Thursday 1/23/14 Vol 164,200 Closed at $0.08
|
8
|
e.Digital
|
Jan 23, 2014 04:31PM
|
|
Time & Sales Tuesday 2/5/13 Vol 292,510 Closed at $.18
|
8
|
e.Digital
|
Feb 05, 2013 04:25PM
|
|
Time & Sales Wednesday 10/3/12 Vol 305,070 Closed at $.07
|
8
|
e.Digital
|
Oct 03, 2012 05:05PM
|
|
Time & Sales Friday 12/14/12 Vol 900,970 Closed at $.123 ($.126 after bell)
|
8
|
e.Digital
|
Dec 14, 2012 06:48PM
|
|
Time & Sales - Friday 7/8/2011 Vol 398,300 Closed at .05
|
8
|
e.Digital
|
Jul 08, 2011 04:15PM
|
|
Time & Sales - Friday 11/1/13 Vol 23,740 Closed at $0.08
|
8
|
e.Digital
|
Nov 01, 2013 04:25PM
|
|
Time & Sales - Wednesday 5/20/15 Vol 12,240 Closed at $0.079
|
8
|
e.Digital
|
May 20, 2015 04:45PM
|
|
Time & Sales - Thursday 8/4/16 Vol 122,380 Closed at $0.077
|
8
|
e.Digital
|
Aug 04, 2016 04:19PM
|
|
Time & Sales - Wednesday 8/6/14 Vol 164,540 Closed at $0.0411
|
8
|
e.Digital
|
Aug 06, 2014 04:19PM
|
|
Time & Sales - Tuesday 9/19/17 Vol 88,020 Closed at $0.0029
|
8
|
e.Digital
|
Sep 19, 2017 04:32PM
|
|
Time & Sales - Thursday 12/2/2010 Vol 332,834 Closed at .10
|
8
|
e.Digital
|
Dec 02, 2010 04:34PM
|
|
Time & Sales Thursday 1/24/13 Vol 472,094 Closed at $.18
|
8
|
e.Digital
|
Jan 24, 2013 04:22PM
|
|
Time & Sales Monday 7/23/12 Vol 242,590 Closed at $.0303
|
8
|
e.Digital
|
Jul 23, 2012 04:20PM
|
|
Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189
|
8
|
e.Digital
|
Jan 30, 2013 04:20PM
|
|
Time & Sale Friday 2/8/2013 Vol 231,990 Closed at $.18
|
8
|
e.Digital
|
Feb 08, 2013 04:25PM
|
|
Time & Sales - Tuesday 12/10/13 Vol 160,240 Closed at $0.0611
|
8
|
e.Digital
|
Dec 10, 2013 04:19PM
|
|
Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)
|
8
|
e.Digital
|
Mar 21, 2013 04:32PM
|
|
Time & Sales - Monday 6/15/15 Vol 147,190 Closed at $0.09
|
8
|
e.Digital
|
Jun 15, 2015 04:23PM
|
