|
Time & Sales - Thursday 7/1/2010 Vol 136,510 Closed at .09
|
5
|
e.Digital
|
Jul 01, 2010 05:59PM
|
|
Time & Sales - Friday 7/2/2010 Vol 73,400 Closed at .085
|
3
|
e.Digital
|
Jul 02, 2010 05:11PM
|
|
Time & Sales - Tuesday 7/6/2010 Vol 178,100 Closed at .08
|
2
|
e.Digital
|
Jul 06, 2010 04:28PM
|
|
Time & Sales - Wednesday 7/7/2010 Vol 216,760 Closed at .08
|
6
|
e.Digital
|
Jul 07, 2010 06:53PM
|
|
Time & Sales - Thursday 7/8/2010 Vol 58,750 Closed at .085
|
3
|
e.Digital
|
Jul 08, 2010 04:52PM
|
|
Time & Sales - Friday 7/9/2010 Vol 199,400 Closed at .085
|
4
|
e.Digital
|
Jul 09, 2010 04:27PM
|
|
Time & Sales - Monday 7/12/2010 Vol 46,980 Closed at .08
|
3
|
e.Digital
|
Jul 12, 2010 04:31PM
|
|
Time & Sales - Tuesday 7/13/2010 Vol 39,750 Closed at .08
|
4
|
e.Digital
|
Jul 13, 2010 05:43PM
|
|
Time & Sales - Wednesday 7/14/2010 Vol 96,510 Closed at .08
|
4
|
e.Digital
|
Jul 14, 2010 07:20PM
|
|
Time & Sales - Thursday 7/15/2010 Vol 239,330 Closed at .075
|
3
|
e.Digital
|
Jul 15, 2010 08:33PM
|
|
Time & Sales - Monday 7/19/2010 Vol 67,170 Closed at .08
|
3
|
e.Digital
|
Jul 19, 2010 04:44PM
|
|
Time & Sales - Tuesday 7/20/2010 Vol 128,950 Closed at .08
|
5
|
e.Digital
|
Jul 20, 2010 06:18PM
|
|
Time & Sales - Wednesday 7/21/2010 Vol 54,330 Closed at .08
|
4
|
e.Digital
|
Jul 21, 2010 04:24PM
|
|
Time & Sales - Thursday 7/22/2010 Vol 143,220 Closed at .075
|
5
|
e.Digital
|
Jul 22, 2010 08:53PM
|
|
Time & Sales - Friday 7/23/2010 Vol 126,910 Closed at .0799
|
3
|
e.Digital
|
Jul 23, 2010 05:35PM
|
|
Time & Sales - Monday 7/26/2010 Vol 240,380 Closed at .08
|
5
|
e.Digital
|
Jul 26, 2010 05:58PM
|
|
Time & Sales - Tuesday 7/27/2010 Vol 282,080 Closed at .08
|
4
|
e.Digital
|
Jul 27, 2010 05:22PM
|
|
Time & Sales - Wednesday 7/28/2010 Vol 775,551 Closed at .095
|
4
|
e.Digital
|
Jul 28, 2010 04:55PM
|
|
Time & Sales - Thursday 7/29/2010 Vol 84,755 Closed at .09
|
3
|
e.Digital
|
Jul 29, 2010 04:47PM
|
|
Time & Sales - Friday 7/30/2010 Vol 282,955 Closed at .105
|
4
|
e.Digital
|
Jul 30, 2010 04:37PM
|
