|
Time & Sales - Friday 5/6/2011 Vol 204,530 Closed at .0885
|
9
|
e.Digital
|
May 06, 2011 04:21PM
|
|
Last Trade Big
|
6
|
e.Digital
|
May 09, 2011 11:02AM
|
|
Time & Sales - Monday 5/9/2011 Vol 245,487 Closed at .08
|
7
|
e.Digital
|
May 09, 2011 04:15PM
|
|
Time & Sales - Tuesday 5/10/2011 Vol 12,313 Closed at .09
|
6
|
e.Digital
|
May 10, 2011 04:36PM
|
|
Time & Sales - Wednesday 5/11/2011 Vol 23,277 Closed at .09
|
11
|
e.Digital
|
May 11, 2011 04:18PM
|
|
Time & Sales - Thursday 5/12/2011 Vol 250,200 Closed at .09
|
6
|
e.Digital
|
May 12, 2011 04:40PM
|
|
Time & Sales - Friday 5/13/2011 Vol 249,415 Closed at .099
|
8
|
e.Digital
|
May 13, 2011 04:15PM
|
|
Time & Sales - Monday 5/16/2011 Vol 168,596 Closed at .095
|
7
|
e.Digital
|
May 16, 2011 04:21PM
|
|
Time & Sales - Tuesday 5/17/2011 Vol 63,450 Closed at .085
|
7
|
e.Digital
|
May 17, 2011 04:18PM
|
|
Time & Sales - Wednesday 5/18/2011 Vol 43,462 Closed at .085
|
3
|
e.Digital
|
May 18, 2011 04:14PM
|
|
Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081
|
6
|
e.Digital
|
May 19, 2011 04:15PM
|
|
Time & Sales - Friday 5/20/2011 Vol 26,478 Closed at .095 (very strange trades)
|
7
|
e.Digital
|
May 20, 2011 04:14PM
|
|
Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082
|
6
|
e.Digital
|
May 23, 2011 04:16PM
|
|
Time & Sales - Tuesday 5/24/2011 Vol 430,632 Closed at .095
|
5
|
e.Digital
|
May 24, 2011 04:15PM
|
|
Time & Sales - Wednesday 5/25/2011 Vol 95,465 Closed at .086
|
4
|
e.Digital
|
May 25, 2011 04:25PM
|
|
Time & Sales - Thursday 5/26/2011 Vol 21,136 Closed at .085
|
6
|
e.Digital
|
May 26, 2011 04:10PM
|
|
Time & Sales - Friday 5/27/2011 Vol 65,850 Closed at .09
|
5
|
e.Digital
|
May 27, 2011 04:25PM
|
|
Time & Sales - Tuesday 5/31/2011 Vol 86,626 Closed at .09
|
4
|
e.Digital
|
May 31, 2011 04:24PM
|
|
Time & Sales - Wednesday 6/1/2011 Vol 126,207 Closed at .0845
|
4
|
e.Digital
|
Jun 01, 2011 04:15PM
|
|
Time & Sales - Thursday 6/2/2011 Vol 70,074 Closed at .08
|
5
|
e.Digital
|
Jun 02, 2011 04:15PM
|
