|
Time & Sales - Wednesday 7/1/15 Vol 44,970 Closed at $0.072
|
5
|
e.Digital
|
Jul 01, 2015 06:00PM
|
|
Time & Sales - Tuesday 6/30/15 Vol 92,930 Closed at $0.0748
|
7
|
e.Digital
|
Jun 30, 2015 04:26PM
|
|
Time & Sales - Monday 6/29/15 Vol 385,710 Closed at $0.0744
|
5
|
e.Digital
|
Jun 29, 2015 04:25PM
|
|
Time & Sales - Friday 1/26/15 Vol 155,190 Closed at $0.075
|
5
|
e.Digital
|
Jun 26, 2015 04:28PM
|
|
Time & Sales - Thursday 6/25/15 Vol 27,130 Closed at $0.0937
|
5
|
e.Digital
|
Jun 25, 2015 04:58PM
|
|
Time & Sales - Wednesday 6/24/15 Vol 27,780 Closed at $0.09
|
6
|
e.Digital
|
Jun 24, 2015 04:20PM
|
|
Time & Sales - Tuesday 6/23/15 Vol 83,180 Closed at $0.0949
|
6
|
e.Digital
|
Jun 23, 2015 08:10PM
|
|
Time & Sales - Friday 6/22/15 Vol 43,550 Closed at $0.0949
|
5
|
e.Digital
|
Jun 22, 2015 04:45PM
|
|
Time & Sales - Friday 6/19/15 Vol 81,190 Closed at $0.09
|
9
|
e.Digital
|
Jun 19, 2015 04:23PM
|
|
Time & Sales - Thursday 6/18/15 Vol 674,030 Closed at $0.0909
|
6
|
e.Digital
|
Jun 18, 2015 04:23PM
|
|
Time & Sales - Wednesday 6/17/15 Vol 40,640 Closed at $0.086
|
7
|
e.Digital
|
Jun 17, 2015 04:39PM
|
|
Time & Sales - Tuesday 6/16/15 Vol 37,800 Closed at $0.09
|
10
|
e.Digital
|
Jun 16, 2015 04:53PM
|
|
Time & Sales - Monday 6/15/15 Vol 147,190 Closed at $0.09
|
8
|
e.Digital
|
Jun 15, 2015 04:23PM
|
|
Time & Sales - Friday 6/12/15 Vol 115,330 Closed at $0.0825
|
6
|
e.Digital
|
Jun 12, 2015 04:35PM
|
|
Time & Sales - Thursday 6/11/15 Vol 63,590 Closed at $0.0826
|
4
|
e.Digital
|
Jun 11, 2015 05:11PM
|
|
Time & Sales - Wednesday 6/10/15 Vol 116,910 Closed at $0.0886
|
8
|
e.Digital
|
Jun 10, 2015 04:25PM
|
|
Time & Sales - Tuesday 6/9/15 Vol 233,920 Closed at $0.0825
|
7
|
e.Digital
|
Jun 09, 2015 04:18PM
|
|
Time & Sales - Monday 6/8/15 Vol 64,720 Closed at $0.0781
|
5
|
e.Digital
|
Jun 08, 2015 05:07PM
|
|
Time & Sales - Friday 6/6/15 Vol 10,200 Closed at $0.095
|
8
|
e.Digital
|
Jun 05, 2015 04:26PM
|
|
Time & Sales - Thursday 6/4/15 Vol 128,720 Closed at $0.09
|
3
|
e.Digital
|
Jun 04, 2015 11:15PM
|
