|
Time & Sales - Tuesday 2/10/15 Vol 181,640 Closed at $0.1013
|
7
|
e.Digital
|
Feb 10, 2015 04:23PM
|
|
Time & Sales - Monday 2/9/15 Vol 167,940 Closed at $0.10
|
8
|
e.Digital
|
Feb 09, 2015 05:28PM
|
|
Time & Sales - Friday 2/6/15 Vol 222,553 Closed at $0.104
|
6
|
e.Digital
|
Feb 06, 2015 06:12PM
|
|
Time & Sales - Thursday 2/5/15 Vol 75,788 Closed at $0.0976
|
4
|
e.Digital
|
Feb 05, 2015 04:30PM
|
|
Time & Sales - Wednesday 2/4/15 Vol 357,260 Closed at $0.099
|
6
|
e.Digital
|
Feb 04, 2015 04:27PM
|
|
Time & Sales - Tuesday 2/3/15 Vol 22,015 Closed at $0.1025
|
5
|
e.Digital
|
Feb 03, 2015 04:20PM
|
|
Time & Sales - Monday 2/2/15 Vol 116,605 Closed at $0.1069
|
4
|
e.Digital
|
Feb 02, 2015 04:41PM
|
|
Time & Sales - Friday 1/30/15 Vol 49,503 Closed at $0.11
|
4
|
e.Digital
|
Jan 30, 2015 04:22PM
|
|
Time & Sales - Thursday 1/29/15 Vol 127,119 Closed at $0.11
|
7
|
e.Digital
|
Jan 29, 2015 04:33PM
|
|
Time & Sales - Wednesday 1/28/15 Vol 145,515 Closed at $0.1045
|
3
|
e.Digital
|
Jan 28, 2015 04:30PM
|
|
Time & Sales - Tuesday 1/27/15 Vol 321,510 Closed at $0.1083
|
5
|
e.Digital
|
Jan 27, 2015 04:47PM
|
|
Time & Sales - Monday 1/26/15 Vol 79,463 Closed at $0.119
|
4
|
e.Digital
|
Jan 26, 2015 04:22PM
|
|
Time & Sales - Friday 1/23/15 Vol 172,211 Closed at $0.1239
|
7
|
e.Digital
|
Jan 23, 2015 04:20PM
|
|
Time & Sales - Thursday 1/22/15 Vol 419,218 Closed at $0.1191
|
6
|
e.Digital
|
Jan 22, 2015 05:05PM
|
|
Time & Sales - Wednesday 1/21/15 Vol 75,000 Closed at $0.1254
|
7
|
e.Digital
|
Jan 21, 2015 04:20PM
|
|
Time & Sales - Tuesday 1/20/15 Vol 84,585 Closed at $0.125
|
6
|
e.Digital
|
Jan 20, 2015 04:26PM
|
|
Time & Sales - Friday 1/16/15 Vol 177,567 Closed at $0.1249
|
4
|
e.Digital
|
Jan 16, 2015 04:20PM
|
|
Time & Sales - Thursday 1/15/15 Vol 600,763 Closed at $0.128
|
5
|
e.Digital
|
Jan 15, 2015 04:22PM
|
|
Time & Sales - Wednesday 1/14/15 Vol 199,506 Closed at $0.1206
|
5
|
e.Digital
|
Jan 14, 2015 05:35PM
|
|
Time & Sales - Tuesday 1/13/15 Vol 313,483 Closed at $0.13
|
8
|
e.Digital
|
Jan 13, 2015 04:22PM
|
