|
Time & Sales - Monday 12/14/2009 Vol 124,469 Closed at .155
|
2
|
e.Digital
|
Dec 14, 2009 04:25PM
|
|
Time & Sales - Monday 12/15/14 Vol 164,820 Closed at $0.0442
|
8
|
e.Digital
|
Dec 15, 2014 04:23PM
|
|
Time & Sales - Monday 12/16/13 Vol 25,740 Closed at $0.0649
|
9
|
e.Digital
|
Dec 16, 2013 04:43PM
|
|
Time & Sales - Monday 12/18/17 Vol 218,440 Closed at $0.004
|
4
|
e.Digital
|
Dec 18, 2017 04:28PM
|
|
Time & Sales - Monday 12/19/16 Vol 226,270 Closed at $0.049
|
3
|
e.Digital
|
Dec 19, 2016 04:57PM
|
|
Time & Sales - Monday 12/2/13 Vol 172,890 Closed at $0.0699
|
9
|
e.Digital
|
Dec 02, 2013 05:41PM
|
|
Time & Sales - Monday 12/20/2010 Vol 75,247 Closed at .095
|
4
|
e.Digital
|
Dec 20, 2010 04:19PM
|
|
Time & Sales - Monday 12/21/15 Vol 318,990 Closed at $0.048
|
4
|
e.Digital
|
Dec 21, 2015 05:34PM
|
|
Time & Sales - Monday 12/21/2009 Vol 219,370 Closed at .156
|
3
|
e.Digital
|
Dec 21, 2009 07:06PM
|
|
Time & Sales - Monday 12/22/14 Vol 3,990,000 Closed at $0.10
|
10
|
e.Digital
|
Dec 22, 2014 06:23PM
|
|
Time & Sales - Monday 12/23/13 Vol 591,850 Closed at $0.085
|
9
|
e.Digital
|
Dec 23, 2013 04:30PM
|
|
Time & Sales - Monday 12/27/2010 Vol 265,240 Closed at .093
|
4
|
e.Digital
|
Dec 27, 2010 04:49PM
|
|
Time & Sales - Monday 12/27/2011 Vol 81,620 Closed at .0216
|
6
|
e.Digital
|
Dec 27, 2011 04:21PM
|
|
Time & Sales - Monday 12/28/15 Vol 876,610 Closed at $0.039
|
4
|
e.Digital
|
Dec 28, 2015 04:30PM
|
|
Time & Sales - Monday 12/28/2009 Vol 283,560 Closed at .15
|
4
|
e.Digital
|
Dec 29, 2009 01:32AM
|
|
Time & Sales - Monday 12/29/14 Vol 2,060,000 Closed at $0.116
|
10
|
e.Digital
|
Dec 29, 2014 04:36PM
|
|
Time & Sales - Monday 12/3/18 Vol 292,450 Closed at $0.0001
|
2
|
e.Digital
|
Dec 03, 2018 04:20PM
|
|
Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08
|
7
|
e.Digital
|
Dec 30, 2013 04:24PM
|
|
Time & Sales - Monday 12/31/18 Vol 379,810 Closed at $0.0001
|
2
|
e.Digital
|
Dec 31, 2018 04:31PM
|
|
Time & Sales - Monday 12/4/17 Vol 220,500 Closed at $0.003
|
5
|
e.Digital
|
Dec 04, 2017 04:50PM
|
