|
Time & Sales - Monday 10/14/13 Vol 75,330 Closed at $0.077
|
9
|
e.Digital
|
Oct 14, 2013 04:21PM
|
|
Time & Sales - Friday 10/11/13 Vol 83,380 Closed at $0.077
|
7
|
e.Digital
|
Oct 11, 2013 04:52PM
|
|
Time & Sales - Thursday 10/9/13 Vol 144,030 Closed at $0.077
|
7
|
e.Digital
|
Oct 10, 2013 04:19PM
|
|
Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825
|
8
|
e.Digital
|
Oct 09, 2013 04:24PM
|
|
Time & Sales - Tuesday 10/8/13 Vol 56,840 Closed at $0.075
|
7
|
e.Digital
|
Oct 08, 2013 04:19PM
|
|
Time & Sales - Monday 10/7/13 Vol 12,960 Closed at $0.075
|
6
|
e.Digital
|
Oct 07, 2013 04:24PM
|
|
Time & Sales - Friday 10/4/13 Vol 506,680 Closed at $0.075
|
9
|
e.Digital
|
Oct 04, 2013 04:22PM
|
|
Time & Sales - Thursday 10/3/13 Vol 1,010,000 Closed at $0.074
|
10
|
e.Digital
|
Oct 03, 2013 04:23PM
|
|
Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633
|
6
|
e.Digital
|
Oct 02, 2013 04:20PM
|
|
Time & Sales - Tuesday 10/1/13 Vol 22,020 Closed at $0.0633
|
4
|
e.Digital
|
Oct 01, 2013 04:20PM
|
|
Time & Sales - Monday 9/30/13 Vol 177,710 Closed at $0.0631
|
5
|
e.Digital
|
Sep 30, 2013 04:44PM
|
|
Time & Sales - Friday 9/27/13 Vol 38,170 Closed at $0.0659
|
7
|
e.Digital
|
Sep 27, 2013 04:14PM
|
|
Time & Sales - Thursday 9/25/13 Vol 1,350,000 Closed at $0.066
|
10
|
e.Digital
|
Sep 26, 2013 04:29PM
|
|
Time & Sales - Wednesday 9/25/13 Vol 174,450 Closed at $0.066
|
7
|
e.Digital
|
Sep 25, 2013 04:22PM
|
|
Time & Sales - Tuesday 9/24/13 Vol 13,320 Closed at $0.0621
|
5
|
e.Digital
|
Sep 24, 2013 04:22PM
|
|
Time & Sales - Monday 9/23/13 Vol 148,420 Closed at $0.0621
|
7
|
e.Digital
|
Sep 23, 2013 04:30PM
|
|
Time & Sales - Friday 9/20/13 Vol 151,070 Closed at $0.0638
|
5
|
e.Digital
|
Sep 20, 2013 04:22PM
|
|
Time & Sales - Thursday 9/19/13 Vol 138,400 Closed at $0.066
|
5
|
e.Digital
|
Sep 19, 2013 04:24PM
|
|
Big One 21 Minutes After Bell
|
9
|
e.Digital
|
Sep 18, 2013 05:08PM
|
|
Time & Sales - Wednesday 9/18/13 Vol 220,900 Closed at $0.066
|
8
|
e.Digital
|
Sep 18, 2013 04:20PM
|
