|
Time & Sales Monday 3/11/13 Vol 104,060 Closed at $.139
|
8
|
e.Digital
|
Mar 11, 2013 04:37PM
|
|
Time & Sales Tuesday 3/12/13 Vol 96,230 Closed at $.143
|
8
|
e.Digital
|
Mar 12, 2013 04:22PM
|
|
Time & Sales Wednesday 3/13/13 Vol 56,170 Closed at $.1425
|
9
|
e.Digital
|
Mar 13, 2013 04:19PM
|
|
Time & Sales Thursday 3/14/13 Vol 94,000 Closed at $.14
|
10
|
e.Digital
|
Mar 14, 2013 04:29PM
|
|
Time & Sales Friday 3/15/13 Vol 120,220 Closed at $.14
|
9
|
e.Digital
|
Mar 15, 2013 04:36PM
|
|
Time & Sales Monday 3/18/13 Vol 94,250 Closed at $.13
|
6
|
e.Digital
|
Mar 18, 2013 04:21PM
|
|
Time & Sales Tuesday 3/19/13 Vol 112,580 Closed at $.135
|
1
|
e.Digital
|
Mar 19, 2013 04:20PM
|
|
Time & Sales Tuesday 3/19/13 Vol 112,580 Closed at $.135
|
8
|
e.Digital
|
Mar 19, 2013 05:03PM
|
|
Re: 11/522,000
|
4
|
e.Digital
|
Mar 20, 2013 10:27AM
|
|
Re: 11/522,000
|
2
|
e.Digital
|
Mar 20, 2013 10:38AM
|
|
Time & Sales Wednesday 3/20/13 Vol 148,980 Closed at $.135
|
9
|
e.Digital
|
Mar 20, 2013 04:25PM
|
|
Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)
|
8
|
e.Digital
|
Mar 21, 2013 04:32PM
|
|
Time & Sales Friday 3/22/13 Vol 62,947 Closed at $.137
|
8
|
e.Digital
|
Mar 22, 2013 04:27PM
|
|
Time & Sales Monday 3/25/13 Vol 15,680 Closed at $.135
|
7
|
e.Digital
|
Mar 25, 2013 04:25PM
|
|
Time & Sales Tuesday 3/26/13 Vol 56,860 Closed at $.14
|
9
|
e.Digital
|
Mar 26, 2013 04:36PM
|
|
Time & Sales Wednesday 1/30/13 Vol 629,130 Closed at $.164
|
8
|
e.Digital
|
Mar 27, 2013 04:35PM
|
|
Time & Sales Thursday 3/28/13 Vol 269,890 Closed at $.1686
|
9
|
e.Digital
|
Mar 28, 2013 04:29PM
|
|
Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18
|
11
|
e.Digital
|
Apr 01, 2013 04:25PM
|
|
Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845
|
11
|
e.Digital
|
Apr 02, 2013 04:47PM
|
|
Time & Sales Wednesday 4/3/13 Vol 317,760 Closed at $.18
|
10
|
e.Digital
|
Apr 03, 2013 04:23PM
|
