|
Time & Sales - Tuesday 3/30/2010 Vol 682,810 Closed at .13
|
6
|
e.Digital
|
Mar 30, 2010 06:06PM
|
|
Time & Sales - Wednesday 3/31/2010 Vol 26,900 Closed at .13
|
5
|
e.Digital
|
Mar 31, 2010 05:51PM
|
|
Time & Sales - Thursday 4/1/2010 Vol 101,890 Closed at .125
|
1
|
e.Digital
|
Apr 01, 2010 04:55PM
|
|
Time & Sales - Monday 4/5/2010 Vol 44,920 Closed at .127
|
3
|
e.Digital
|
Apr 05, 2010 04:50PM
|
|
Time & Sales - Tuesday 4/6/2010 Vol 67,157 Closed at .13
|
3
|
e.Digital
|
Apr 06, 2010 04:45PM
|
|
Time & Sales - Wednesday 4/7/2010 Vol 98,760 Closed at .13
|
5
|
e.Digital
|
Apr 07, 2010 06:25PM
|
|
Time & Sales - Thursday 4/8/2010 Vol 71,885 Closed at .12
|
3
|
e.Digital
|
Apr 08, 2010 04:20PM
|
|
Time & Sales - Friday 4/9/2010 Vol 49,909 Closed at .1325
|
6
|
e.Digital
|
Apr 09, 2010 04:25PM
|
|
Time & Sales - Monday 4/12/2010 Vol 182,34 Closed at .12
|
5
|
e.Digital
|
Apr 12, 2010 08:08PM
|
|
Time & Sales - Tuesday 4/13/2010 Vol 84,790 Closed at .12
|
4
|
e.Digital
|
Apr 13, 2010 05:35PM
|
|
Time & Sales - Wednesday 4/14/2010 Vol 66,410 Closed at .12
|
4
|
e.Digital
|
Apr 14, 2010 04:36PM
|
|
Time & Sales - Thursday 4/15/2010 Vol 76,270 Closed at .13
|
5
|
e.Digital
|
Apr 15, 2010 05:45PM
|
|
Time & Sales - Friday 4/16/2010 Vol 30,810 Closed at .131
|
3
|
e.Digital
|
Apr 16, 2010 05:05PM
|
|
Time & Sales - Monday 4/19/2010 Vol 239,740 Closed at .12
|
6
|
e.Digital
|
Apr 19, 2010 06:09PM
|
|
Time & Sales - Tuesday 4/20/2010 Vol 74,650 Closed at .13
|
3
|
e.Digital
|
Apr 20, 2010 05:17PM
|
|
Time & Sales - Wednesday 4/21/2010 Vol 90,150 Closed at .12
|
1
|
e.Digital
|
Apr 21, 2010 04:58PM
|
|
Time & Sales - Thursday 4/22/2010 Vol 195,729 Closed at .12
|
3
|
e.Digital
|
Apr 22, 2010 04:14PM
|
|
Time & Sales - Friday 4/23/2010 Vol 125,300 Closed at .115
|
3
|
e.Digital
|
Apr 23, 2010 10:39PM
|
|
Time & Sales - Monday 4/26/2010 Vol 227,919 Closed at .112
|
4
|
e.Digital
|
Apr 26, 2010 04:18PM
|
|
Time & Sales - Tuesday 4/27/2010 Vol 109,752 Closed at .1201
|
3
|
e.Digital
|
Apr 27, 2010 04:40PM
|
