Time & Sales - Friday 12/30/16 Vol 986,450 Closed at $0.04
|
6
|
e.Digital
|
Dec 30, 2016 04:38PM
|
Time & Sales - Thurs 12/29/16 Vol 37,300 Closed at $0.045798
|
7
|
e.Digital
|
Dec 29, 2016 05:23PM
|
Time & Sales - Wed 12/28/16 Vol 86,600 Closed at $0.0455
|
4
|
e.Digital
|
Dec 28, 2016 05:11PM
|
Time & Sales - Tuesday 12/27/16 Vol 726,260 Closed at $0.0425
|
5
|
e.Digital
|
Dec 27, 2016 04:47PM
|
Time & Sales - Thursday 12/23/16 Vol 355,370 Closed at $0.045
|
5
|
e.Digital
|
Dec 23, 2016 04:40PM
|
Time & Sales - Thursday 12/22/16 Vol 175,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 22, 2016 04:30PM
|
Time & Sales - Wed 12/21/16 Vol 108,360 Closed at $0.048
|
6
|
e.Digital
|
Dec 21, 2016 04:32PM
|
Time & Sales - Tuesday 12/20/16 Vol 58,820 Closed at $0.0491
|
5
|
e.Digital
|
Dec 20, 2016 04:36PM
|
Time & Sales - Monday 12/19/16 Vol 226,270 Closed at $0.049
|
3
|
e.Digital
|
Dec 19, 2016 04:57PM
|
Time & Sales - Friday 12/16/16 Vol 65,900 Closed at $0.061
|
7
|
e.Digital
|
Dec 16, 2016 05:01PM
|
Time & Sales - Thursday 12/15/16 Vol 32,610 Closed at $0.052
|
6
|
e.Digital
|
Dec 15, 2016 04:24PM
|
Time & Sales - Wed 12/14/16 Vol 80,700 Closed at $0.052
|
6
|
e.Digital
|
Dec 14, 2016 04:24PM
|
Time & Sales - Tuesday 12/13/16 Vol 829,290 Closed at $0.04883
|
9
|
e.Digital
|
Dec 13, 2016 04:30PM
|
Time & Sales - Monday 12/12/16 Vol 284,700 Closed at $0.05
|
6
|
e.Digital
|
Dec 12, 2016 04:26PM
|
Time & Sales - Friday 12/9/16 Vol 17,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 09, 2016 04:28PM
|
Time & Sales - Thursday 12/8/16 Vol 87,070 Closed at $0.0471
|
7
|
e.Digital
|
Dec 08, 2016 05:25PM
|
Time & Sales - Wed 12/7/16 Vol 288,900 Closed at $0.052
|
7
|
e.Digital
|
Dec 07, 2016 04:47PM
|
Time & Sales - Tuesday 12/6/16 Vol 299,220 Closed at $0.05
|
4
|
e.Digital
|
Dec 06, 2016 04:51PM
|
Time & Sales - Monday 12/5/16 Vol 457,190 Closed at $0.0476
|
8
|
e.Digital
|
Dec 05, 2016 04:21PM
|
Time & Sales - Friday 12/1/16 Vol 107,040 Closed at $0.0501
|
4
|
e.Digital
|
Dec 02, 2016 04:33PM
|