|
Time & Sales - Tuesday 2/9/2010 Vol 155,280 Closed at .155
|
5
|
e.Digital
|
Feb 09, 2010 04:28PM
|
|
Time & Sales - Monday 6/27/2011 Vol 40,020 Closed at .085
|
5
|
e.Digital
|
Jun 27, 2011 04:45PM
|
|
Time & Sales - Thursday 6/25/15 Vol 27,130 Closed at $0.0937
|
5
|
e.Digital
|
Jun 25, 2015 04:58PM
|
|
Time & Sales - Thursday 2/3/2011 Vol 350,200 Closed at .10
|
5
|
e.Digital
|
Feb 03, 2011 04:18PM
|
|
Time & Sales - Friday 9/24/2010 Vol 45,325 Closed at .08
|
5
|
e.Digital
|
Sep 24, 2010 04:42PM
|
|
Time & Sales - Tuesday 8/18/15 Vol 188,240 Closed at $0.04
|
5
|
e.Digital
|
Aug 18, 2015 04:26PM
|
|
Time & Sales - Friday 6/23/17 Vol 383,090 Closed at $0.03
|
5
|
e.Digital
|
Jun 23, 2017 04:24PM
|
|
Time & Sales - Thursday 1/5/15 Vol 196,372 Closed at $0.058
|
5
|
e.Digital
|
Nov 05, 2015 04:49PM
|
|
Time & Sales - Monday 8/30/2010 Vol 74,764 Closed at .085
|
5
|
e.Digital
|
Aug 30, 2010 04:23PM
|
|
Time & Sales - Wed 8/9/17 Vol 2,470,000 Closed at $0.001
|
5
|
e.Digital
|
Aug 09, 2017 06:15PM
|
|
Time & Sales - Friday 10/8/2010 Vol 44,650 Closed at .085
|
5
|
e.Digital
|
Oct 08, 2010 05:28PM
|
|
Time & Sales - Monday 11/14/2011 Vol 102,370 Closed at .026
|
5
|
e.Digital
|
Nov 14, 2011 04:18PM
|
|
Time & Sales - Wednesday 8/31/2011 Vol 1,225,865 Closed at .0469
|
5
|
e.Digital
|
Aug 31, 2011 04:27PM
|
|
Time & Sales - Friday 11/13/15 Vol 138,905 Closed at $0.057
|
5
|
e.Digital
|
Nov 13, 2015 05:59PM
|
|
Time & Sales - Thursday 11/10/2011 Vol 145,460 Closed at .026
|
5
|
e.Digital
|
Nov 10, 2011 10:47PM
|
|
Time & Sales - Monday 7/23/2011 Vol 303,246 Closed at .0451
|
5
|
e.Digital
|
Jul 25, 2011 04:15PM
|
|
Time & Sales - Tuesday 12/3/13 Vol 65,470 Closed at $0.069
|
5
|
e.Digital
|
Dec 03, 2013 04:34PM
|
|
Time & Sales - Thursday 2/25/16 Vol 25,600 Closed at $0.0426
|
5
|
e.Digital
|
Feb 25, 2016 05:41PM
|
|
Time & Sales - Friday 1/26/15 Vol 155,190 Closed at $0.075
|
5
|
e.Digital
|
Jun 26, 2015 04:28PM
|
|
Time & Sales - Thursday 10/22/15 Vol 171,930 Closed at $0.048
|
5
|
e.Digital
|
Oct 22, 2015 04:27PM
|
