|
Time & Sales - Thursday 4/5/2012 Vol 83,440 Closed at .03
|
5
|
e.Digital
|
Apr 05, 2012 05:14PM
|
|
Time & Sales - Thursday 4/7/2011 Vol 25,000 Closed at .09
|
4
|
e.Digital
|
Apr 07, 2011 07:24PM
|
|
Time & Sales - Thursday 4/8/2010 Vol 71,885 Closed at .12
|
3
|
e.Digital
|
Apr 08, 2010 04:20PM
|
|
Time & Sales - Thursday 5/10/2012 Vol 187,470 Closed at .03
|
5
|
e.Digital
|
May 10, 2012 04:18PM
|
|
Time & Sales - Thursday 5/12/2011 Vol 250,200 Closed at .09
|
6
|
e.Digital
|
May 12, 2011 04:40PM
|
|
Time & Sales - Thursday 5/13/2010 Vol 239,120 Closed at .10
|
2
|
e.Digital
|
May 13, 2010 04:47PM
|
|
Time & Sales - Thursday 5/17/2012 Vol 43,580 Closed at .0301
|
6
|
e.Digital
|
May 17, 2012 04:21PM
|
|
Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081
|
6
|
e.Digital
|
May 19, 2011 04:15PM
|
|
Time & Sales - Thursday 5/20/2010 Vol 28,767 Closed at .101
|
3
|
e.Digital
|
May 20, 2010 04:36PM
|
|
Time & Sales - Thursday 5/24/2012 Vol 30,470 Closed at .03
|
4
|
e.Digital
|
May 24, 2012 07:09PM
|
|
Time & Sales - Thursday 5/26/2011 Vol 21,136 Closed at .085
|
6
|
e.Digital
|
May 26, 2011 04:10PM
|
|
Time & Sales - Thursday 5/3/2012 Vol 34,020 Closed at .034
|
3
|
e.Digital
|
May 03, 2012 05:14PM
|
|
Time & Sales - Thursday 5/5/2011 Vol 96,430 Closed at .0835
|
6
|
e.Digital
|
May 05, 2011 07:34PM
|
|
Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105
|
4
|
e.Digital
|
May 06, 2010 04:57PM
|
|
Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084
|
3
|
e.Digital
|
Jun 10, 2010 04:29PM
|
|
Time & Sales - Thursday 6/14/2012 Vol 69,900 Closed at .032
|
19
|
e.Digital
|
Jun 14, 2012 04:28PM
|
|
Time & Sales - Thursday 6/16/2011 Vol 11,100 Closed at .088
|
4
|
e.Digital
|
Jun 16, 2011 04:15PM
|
|
Time & Sales - Thursday 6/17/2010 Vol 107,481 Closed at .085
|
4
|
e.Digital
|
Jun 17, 2010 04:49PM
|
|
Time & Sales - Thursday 6/2/2011 Vol 70,074 Closed at .08
|
5
|
e.Digital
|
Jun 02, 2011 04:15PM
|
|
Time & Sales - Thursday 6/21/2012 Vol 100 Closed at .03
|
7
|
e.Digital
|
Jun 21, 2012 04:38PM
|
