|
Time & Sales - Monday 1/12/15 Vol 207,954 Closed at $0.115
|
8
|
e.Digital
|
Jan 12, 2015 04:28PM
|
|
Time & Sales - Friday 1/9/15 Vol 286,206 Closed at $0.1177
|
7
|
e.Digital
|
Jan 09, 2015 04:21PM
|
|
Time & Sales - Thursday 1/8/15 Vol 185,705 Closed at $0.11
|
5
|
e.Digital
|
Jan 08, 2015 04:25PM
|
|
Time & Sales - Wednesday 1/7/15 Vol 291,834 Closed at $0.114
|
5
|
e.Digital
|
Jan 07, 2015 04:21PM
|
|
Time & Sales - Tuesday 1/6/15 Vol 531,737 Closed at $0.104
|
5
|
e.Digital
|
Jan 06, 2015 04:30PM
|
|
Time & Sales - Monday 1/5/15 Vol 147,747 Closed at $0.1155
|
4
|
e.Digital
|
Jan 05, 2015 04:22PM
|
|
Time & Sales - Friday 1/2/15 Vol 379,531 Closed at $0.12
|
9
|
e.Digital
|
Jan 02, 2015 04:22PM
|
|
Time & Sales - Wednesday 12/31/14 Vol 844,247 Closed at $0.128
|
8
|
e.Digital
|
Dec 31, 2014 04:57PM
|
|
Time & Sales - Tuesday 12/30/14 Vol 1,471,425 Closed at $0.115
|
10
|
e.Digital
|
Dec 30, 2014 04:26PM
|
|
Time & Sales - Monday 12/29/14 Vol 2,060,000 Closed at $0.116
|
10
|
e.Digital
|
Dec 29, 2014 04:36PM
|
|
Time & Sales - Friday 12/26/14 Vol 3,400,000 Closed at $0.1385
|
14
|
e.Digital
|
Dec 26, 2014 04:34PM
|
|
Time & Sales - Wednesday 12/24/14 Vol 566,090 Closed at $0.10
|
9
|
e.Digital
|
Dec 24, 2014 02:09PM
|
|
Time & Sales - Tuesday 12/23/14 Vol 1,240,000 Closed at $0.10
|
11
|
e.Digital
|
Dec 23, 2014 04:33PM
|
|
Where are they now?
|
15
|
e.Digital
|
Dec 23, 2014 11:01AM
|
|
Time & Sales - Monday 12/22/14 Vol 3,990,000 Closed at $0.10
|
10
|
e.Digital
|
Dec 22, 2014 06:23PM
|
|
Time & Sales - Friday 12/19/14 Vol 422,370 Closed at $0.068
|
7
|
e.Digital
|
Dec 19, 2014 04:36PM
|
|
Time & Sales - Thursday 12/18/14 Vol 441,080 Closed at $0.0575
|
7
|
e.Digital
|
Dec 18, 2014 04:26PM
|
|
Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
|
8
|
e.Digital
|
Dec 17, 2014 04:30PM
|
|
Time & Sales - Tuesday 12/16/14 Vol 4,220,000 Closed at $0.053
|
6
|
e.Digital
|
Dec 16, 2014 04:39PM
|
|
Time & Sales - Monday 12/15/14 Vol 164,820 Closed at $0.0442
|
8
|
e.Digital
|
Dec 15, 2014 04:23PM
|
