|
Time & Sales Wednesday 1/16/13 Vol 682,390 Closed at $.145 (.1428 after bell
|
7
|
e.Digital
|
Jan 16, 2013 04:29PM
|
|
Time & Sales Thursday 1/17/13 Vol 789,890 Closed at $.1585 (.155 after bell)
|
11
|
e.Digital
|
Jan 17, 2013 04:23PM
|
|
Re: There seems to be allot of after hour trades
|
12
|
e.Digital
|
Jan 17, 2013 04:36PM
|
|
More
|
8
|
e.Digital
|
Jan 17, 2013 05:19PM
|
|
Time & Sales Friday 1/18/2013 Vol 2,230,000 Closed at $.162 ($.16 after bell)
|
13
|
e.Digital
|
Jan 18, 2013 04:26PM
|
|
Time & Sales Tuesday 1/22/13 Vol 1,010,000 Closed at $.1799
|
15
|
e.Digital
|
Jan 22, 2013 04:22PM
|
|
Time & Sales Wednesday 1/23/13 Vol 1,570,000 Closed at $.185
|
10
|
e.Digital
|
Jan 23, 2013 04:26PM
|
|
Time & Sales Thursday 1/24/13 Vol 472,094 Closed at $.18
|
8
|
e.Digital
|
Jan 24, 2013 04:22PM
|
|
Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18
|
9
|
e.Digital
|
Jan 25, 2013 04:19PM
|
|
Time & Sales Monday 1/28/12 Vol 670,820 Closed at $.19
|
10
|
e.Digital
|
Jan 28, 2013 04:21PM
|
|
Time & Sales Tuesday 1/29/13 Vol 567,690 Closed at $.185
|
9
|
e.Digital
|
Jan 29, 2013 04:24PM
|
|
Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189
|
8
|
e.Digital
|
Jan 30, 2013 04:20PM
|
|
Time & Sales Thursday 1/31/13 Vol 64,850 Closed at $.178
|
9
|
e.Digital
|
Jan 31, 2013 04:22PM
|
|
Time & Sales Friday 2/1/2013 Vol 150,140 Closed at $.18
|
10
|
e.Digital
|
Feb 01, 2013 04:19PM
|
|
Time & Sales Monday 2/4/13 Vol 272,590 Closed at $.1899
|
11
|
e.Digital
|
Feb 04, 2013 04:20PM
|
|
Time & Sales Tuesday 2/5/13 Vol 292,510 Closed at $.18
|
8
|
e.Digital
|
Feb 05, 2013 04:25PM
|
|
Time & Sales Wednesday 2/6/13 Vol 86,360 Closed at $.175
|
10
|
e.Digital
|
Feb 06, 2013 04:19PM
|
|
Time & Sales Thursday 2/7/13 Vol 103,540 Closed at $.18
|
10
|
e.Digital
|
Feb 07, 2013 04:24PM
|
|
Time & Sale Friday 2/8/2013 Vol 231,990 Closed at $.18
|
8
|
e.Digital
|
Feb 08, 2013 04:25PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179
|
10
|
e.Digital
|
Feb 11, 2013 04:20PM
|
