|
Time & Sales - Friday 12/4/2009 Vol 71,115 Closed at .155
|
1
|
e.Digital
|
Dec 04, 2009 04:24PM
|
|
Time & Sales - Monday 12/7/2009 Vol 104,630 Closed at .155
|
4
|
e.Digital
|
Dec 07, 2009 05:23PM
|
|
Time & Sales - Tuesday 12/8/2009 Vol 33,450 Closed at .155
|
2
|
e.Digital
|
Dec 08, 2009 04:39PM
|
|
Time & Sales - Wednesday 12/9/2009 Vol 89,364 Closed at .165
|
1
|
e.Digital
|
Dec 09, 2009 04:25PM
|
|
Time & Sales - Thursday 12/10/2009 Vol 122.565 Closed at .155
|
1
|
e.Digital
|
Dec 10, 2009 04:22PM
|
|
Time & Sales - Friday 12/11/2009 Vol 117,050 Closed at .16
|
2
|
e.Digital
|
Dec 11, 2009 04:55PM
|
|
Time & Sales - Monday 12/14/2009 Vol 124,469 Closed at .155
|
2
|
e.Digital
|
Dec 14, 2009 04:25PM
|
|
Time & Sales - Tuesday 12/15/2009 Vol 30,600 Closed at .156
|
2
|
e.Digital
|
Dec 15, 2009 05:42PM
|
|
Time & Sales - Wednesday 12/16/2009 Vol 90,770 Closed at .16
|
2
|
e.Digital
|
Dec 16, 2009 04:35PM
|
|
Time & Sales - Thursday 12/17/2009 Vol 163,340 Closed at .16
|
3
|
e.Digital
|
Dec 17, 2009 04:25PM
|
|
Time & Sales - Friday 12/18/2009 Vol 37,720 Closed at .16
|
4
|
e.Digital
|
Dec 18, 2009 04:29PM
|
|
Time & Sales - Monday 12/21/2009 Vol 219,370 Closed at .156
|
3
|
e.Digital
|
Dec 21, 2009 07:06PM
|
|
Re: Yr end contest...is there a prize?
|
3
|
e.Digital
|
Dec 21, 2009 07:21PM
|
|
Time & Sales - Tuesday 12/22/2009 Vol 191,966 Closed at .16
|
4
|
e.Digital
|
Dec 22, 2009 04:26PM
|
|
Time & Sales - Wednesday 12/23/2009 Vol 255,020 Closed at .15
|
3
|
e.Digital
|
Dec 23, 2009 04:42PM
|
|
Time & Sales - Thursday 12/24/2009 Vol 182,046 Closed at .155
|
1
|
e.Digital
|
Dec 24, 2009 01:40PM
|
|
Time & Sales - Monday 12/28/2009 Vol 283,560 Closed at .15
|
4
|
e.Digital
|
Dec 29, 2009 01:32AM
|
|
Time & Sales - Tuesday 12/29/2009 Vol 108,020 Closed at .165
|
3
|
e.Digital
|
Dec 29, 2009 04:24PM
|
|
Time & Sales - Wednesday 12/30/2009 Vol 93,380 Closed at .16
|
3
|
e.Digital
|
Dec 30, 2009 04:35PM
|
|
Time & Sales - Thursday 12/31/2009 Vol 258,127 Closed at .155
|
1
|
e.Digital
|
Dec 31, 2009 04:25PM
|
